시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,100	0	0.00%	23,651	73
10:39	3,100	0	0.00%	23,566	73
10:37	3,100	0	0.00%	22,346	69
10:35	3,100	0	0.00%	22,345	69
10:32	3,105	5	+ 0.16%	20,107	62
10:31	3,095	5	- 0.16%	20,103	62
10:30	3,095	5	- 0.16%	20,100	62
10:29	3,100	0	0.00%	19,436	60
10:28	3,110	10	+ 0.32%	19,336	60
10:27	3,110	10	+ 0.32%	19,334	60