시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,105	5	+ 0.16%	24,677	76
11:03	3,105	5	+ 0.16%	24,577	76
11:00	3,105	5	+ 0.16%	24,537	76
10:55	3,105	5	+ 0.16%	23,771	74
10:54	3,105	5	+ 0.16%	23,661	73
10:53	3,100	0	0.00%	23,660	73
10:51	3,105	5	+ 0.16%	23,658	73
10:49	3,105	5	+ 0.16%	23,657	73
10:48	3,105	5	+ 0.16%	23,654	73
10:45	3,095	5	- 0.16%	23,653	73