시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,105	5	+ 0.16%	28,397	88
11:18	3,105	5	+ 0.16%	28,389	88
11:17	3,105	5	+ 0.16%	28,259	88
11:14	3,100	0	0.00%	28,258	88
11:12	3,095	5	- 0.16%	28,257	88
11:11	3,105	5	+ 0.16%	28,255	88
11:10	3,100	0	0.00%	28,250	88
11:08	3,110	10	+ 0.32%	25,177	78
11:07	3,110	10	+ 0.32%	25,088	78
11:06	3,110	10	+ 0.32%	24,688	76