시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,105	5	+ 0.16%	29,579	92
11:44	3,100	0	0.00%	29,192	90
11:43	3,100	0	0.00%	29,172	90
11:40	3,105	5	+ 0.16%	29,032	90
11:38	3,105	5	+ 0.16%	29,020	90
11:36	3,105	5	+ 0.16%	28,920	90
11:29	3,105	5	+ 0.16%	28,917	90
11:26	3,100	0	0.00%	28,821	89
11:23	3,105	5	+ 0.16%	28,480	88
11:22	3,105	5	+ 0.16%	28,402	88