시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	5	+ 0.16%	61,700	191
15:19	3,115	15	+ 0.48%	59,581	185
15:18	3,115	15	+ 0.48%	59,485	184
15:17	3,115	15	+ 0.48%	58,549	182
15:16	3,110	10	+ 0.32%	57,971	180
15:15	3,115	15	+ 0.48%	57,800	179
15:14	3,115	15	+ 0.48%	57,768	179
15:13	3,115	15	+ 0.48%	57,766	179
15:12	3,115	15	+ 0.48%	57,718	179
15:08	3,115	15	+ 0.48%	57,705	179