시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,650	1,650	+ 3.75%	393,456	17,702
15:19	45,650	1,650	+ 3.75%	389,059	17,501
15:18	45,750	1,750	+ 3.98%	388,633	17,482
15:17	45,800	1,800	+ 4.09%	387,031	17,408
15:16	45,750	1,750	+ 3.98%	383,535	17,248
15:15	45,750	1,750	+ 3.98%	379,725	17,074
15:14	45,850	1,850	+ 4.21%	375,269	16,870
15:13	45,950	1,950	+ 4.43%	371,417	16,693
15:12	45,800	1,800	+ 4.09%	366,541	16,470
15:11	45,900	1,900	+ 4.32%	362,489	16,284