시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	125,200	200	- 0.16%	223,968	27,963
15:19	125,000	400	- 0.32%	204,545	25,531
15:18	125,000	400	- 0.32%	203,774	25,435
15:17	124,900	500	- 0.40%	202,742	25,306
15:16	125,000	400	- 0.32%	200,809	25,064
15:15	125,100	300	- 0.24%	199,261	24,870
15:14	125,100	300	- 0.24%	197,843	24,693
15:13	125,300	100	- 0.08%	195,864	24,445
15:12	125,200	200	- 0.16%	195,030	24,341
15:11	125,100	300	- 0.24%	194,685	24,297