시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,080	180	+ 1.21%	670	10
13:51	15,090	190	+ 1.28%	664	10
13:49	15,090	190	+ 1.28%	661	10
13:45	15,090	190	+ 1.28%	654	10
13:24	15,090	190	+ 1.28%	651	10
13:00	15,080	180	+ 1.21%	486	7
12:59	15,080	180	+ 1.21%	477	7
12:49	15,080	180	+ 1.21%	437	7
12:19	15,010	110	+ 0.74%	427	6
11:43	15,080	180	+ 1.21%	168	3