시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,100	200	+ 1.34%	957	14
15:18	15,090	190	+ 1.28%	944	14
15:14	15,100	200	+ 1.34%	914	14
15:07	15,100	200	+ 1.34%	909	14
14:58	15,100	200	+ 1.34%	898	14
14:56	15,100	200	+ 1.34%	878	13
14:49	15,100	200	+ 1.34%	828	12
14:40	15,090	190	+ 1.28%	759	11
14:11	15,090	190	+ 1.28%	756	11
14:08	15,090	190	+ 1.28%	690	10