시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	37,400	100	- 0.27%	5,457	204
12:50	37,400	100	- 0.27%	5,456	204
12:49	37,400	100	- 0.27%	5,445	204
12:48	37,400	100	- 0.27%	5,438	203
12:47	37,450	50	- 0.13%	5,437	203
12:44	37,400	100	- 0.27%	5,424	203
12:42	37,400	100	- 0.27%	5,412	202
12:41	37,400	100	- 0.27%	5,411	202
12:40	37,400	100	- 0.27%	5,398	202
12:38	37,400	100	- 0.27%	5,393	202