시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	37,400	100	- 0.27%	5,525	207
13:07	37,400	100	- 0.27%	5,524	207
13:06	37,400	100	- 0.27%	5,513	206
13:04	37,400	100	- 0.27%	5,512	206
13:01	37,400	100	- 0.27%	5,501	206
12:58	37,400	100	- 0.27%	5,490	205
12:56	37,450	50	- 0.13%	5,479	205
12:55	37,400	100	- 0.27%	5,478	205
12:54	37,450	50	- 0.13%	5,470	205
12:53	37,400	100	- 0.27%	5,469	205