시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	37,450	50	- 0.13%	5,685	213
13:23	37,400	100	- 0.27%	5,684	213
13:21	37,400	100	- 0.27%	5,663	212
13:20	37,350	150	- 0.40%	5,658	212
13:18	37,400	100	- 0.27%	5,657	212
13:16	37,400	100	- 0.27%	5,558	208
13:15	37,400	100	- 0.27%	5,556	208
13:13	37,400	100	- 0.27%	5,545	207
13:12	37,400	100	- 0.27%	5,544	207
13:10	37,400	100	- 0.27%	5,536	207