시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	37,400	100	- 0.27%	6,099	228
13:52	37,450	50	- 0.13%	6,098	228
13:51	37,450	50	- 0.13%	6,097	228
13:50	37,450	50	- 0.13%	5,878	220
13:46	37,400	100	- 0.27%	5,877	220
13:44	37,350	150	- 0.40%	5,835	218
13:40	37,400	100	- 0.27%	5,827	218
13:35	37,400	100	- 0.27%	5,826	218
13:34	37,400	100	- 0.27%	5,816	218
13:33	37,350	150	- 0.40%	5,693	213