시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	37,500	0	0.00%	6,719	251
14:22	37,550	50	+ 0.13%	6,629	248
14:21	37,500	0	0.00%	6,620	248
14:17	37,500	0	0.00%	6,510	244
14:15	37,450	50	- 0.13%	6,329	237
14:08	37,450	50	- 0.13%	6,328	237
14:05	37,450	50	- 0.13%	6,326	237
14:02	37,400	100	- 0.27%	6,112	229
14:01	37,450	50	- 0.13%	6,102	228
13:58	37,450	50	- 0.13%	6,100	228