시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	37,550	50	+ 0.13%	7,114	266
14:43	37,550	50	+ 0.13%	7,099	266
14:36	37,550	50	+ 0.13%	7,081	265
14:34	37,550	50	+ 0.13%	7,078	265
14:33	37,450	50	- 0.13%	6,966	261
14:32	37,400	100	- 0.27%	6,965	261
14:31	37,400	100	- 0.27%	6,962	260
14:28	37,400	100	- 0.27%	6,909	259
14:27	37,500	0	0.00%	6,746	252
14:25	37,500	0	0.00%	6,730	252