시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	37,650	150	+ 0.40%	7,607	285
14:58	37,600	100	+ 0.27%	7,472	280
14:57	37,600	100	+ 0.27%	7,445	279
14:54	37,600	100	+ 0.27%	7,440	278
14:53	37,600	100	+ 0.27%	7,436	278
14:52	37,550	50	+ 0.13%	7,296	273
14:51	37,550	50	+ 0.13%	7,165	268
14:49	37,550	50	+ 0.13%	7,164	268
14:48	37,500	0	0.00%	7,121	266
14:46	37,550	50	+ 0.13%	7,116	266