시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	37,250	250	- 0.67%	880	33
09:14	37,250	250	- 0.67%	879	33
09:13	37,300	200	- 0.53%	867	32
09:10	37,300	200	- 0.53%	852	32
09:09	37,250	250	- 0.67%	844	31
09:08	37,250	250	- 0.67%	835	31
09:07	37,250	250	- 0.67%	746	28
09:06	37,250	250	- 0.67%	601	22
09:04	37,350	150	- 0.40%	523	19
09:02	37,250	250	- 0.67%	518	19