시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	37,400	100	- 0.27%	1,622	60
09:33	37,450	50	- 0.13%	1,620	60
09:30	37,400	100	- 0.27%	1,590	59
09:25	37,300	200	- 0.53%	1,584	59
09:24	37,450	50	- 0.13%	1,101	41
09:23	37,450	50	- 0.13%	1,086	40
09:22	37,350	150	- 0.40%	1,080	40
09:21	37,300	200	- 0.53%	1,058	39
09:20	37,250	250	- 0.67%	1,053	39
09:19	37,200	300	- 0.80%	905	34