시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,600	100	+ 0.27%	8,454	317
15:09	37,600	100	+ 0.27%	8,434	316
15:08	37,650	150	+ 0.40%	8,407	315
15:06	37,600	100	+ 0.27%	8,406	315
15:05	37,600	100	+ 0.27%	8,286	310
15:04	37,600	100	+ 0.27%	7,826	293
15:03	37,600	100	+ 0.27%	7,766	291
15:02	37,650	150	+ 0.40%	7,743	290
15:01	37,650	150	+ 0.40%	7,733	289
15:00	37,550	50	+ 0.13%	7,609	285