시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	37,350	150	- 0.40%	2,171	81
09:48	37,400	100	- 0.27%	2,165	81
09:46	37,350	150	- 0.40%	2,163	81
09:44	37,350	150	- 0.40%	2,162	81
09:42	37,400	100	- 0.27%	2,021	75
09:41	37,400	100	- 0.27%	1,998	75
09:40	37,400	100	- 0.27%	1,858	69
09:39	37,400	100	- 0.27%	1,739	65
09:38	37,400	100	- 0.27%	1,729	64
09:37	37,450	50	- 0.13%	1,728	64