시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	37,400	100	- 0.27%	2,290	85
10:01	37,400	100	- 0.27%	2,288	85
10:00	37,400	100	- 0.27%	2,287	85
09:57	37,400	100	- 0.27%	2,280	85
09:56	37,350	150	- 0.40%	2,249	84
09:55	37,350	150	- 0.40%	2,247	84
09:54	37,350	150	- 0.40%	2,246	84
09:53	37,300	200	- 0.53%	2,219	83
09:51	37,300	200	- 0.53%	2,216	83
09:50	37,350	150	- 0.40%	2,206	82