시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	37,500	0	0.00%	2,698	101
10:17	37,450	50	- 0.13%	2,697	101
10:12	37,450	50	- 0.13%	2,610	97
10:10	37,400	100	- 0.27%	2,567	96
10:09	37,400	100	- 0.27%	2,562	96
10:08	37,400	100	- 0.27%	2,535	95
10:07	37,350	150	- 0.40%	2,334	87
10:06	37,400	100	- 0.27%	2,333	87
10:05	37,400	100	- 0.27%	2,316	86
10:04	37,400	100	- 0.27%	2,315	86