시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	37,550	50	+ 0.13%	2,973	111
10:34	37,550	50	+ 0.13%	2,944	110
10:33	37,550	50	+ 0.13%	2,920	109
10:32	37,400	100	- 0.27%	2,919	109
10:29	37,550	50	+ 0.13%	2,905	108
10:28	37,500	0	0.00%	2,885	108
10:27	37,450	50	- 0.13%	2,794	104
10:23	37,450	50	- 0.13%	2,715	101
10:21	37,450	50	- 0.13%	2,707	101
10:20	37,400	100	- 0.27%	2,705	101