시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	37,650	150	+ 0.40%	3,954	148
10:50	37,600	100	+ 0.27%	3,932	147
10:49	37,700	200	+ 0.53%	3,931	147
10:47	37,700	200	+ 0.53%	3,910	146
10:45	37,700	200	+ 0.53%	3,888	145
10:42	37,700	200	+ 0.53%	3,866	145
10:39	37,700	200	+ 0.53%	3,841	144
10:38	37,700	200	+ 0.53%	3,816	143
10:37	37,700	200	+ 0.53%	3,798	142
10:36	37,600	100	+ 0.27%	3,237	121