시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	37,600	100	+ 0.27%	4,107	154
11:10	37,650	150	+ 0.40%	4,104	154
11:06	37,600	100	+ 0.27%	4,103	154
11:01	37,600	100	+ 0.27%	4,073	152
11:00	37,600	100	+ 0.27%	4,072	152
10:58	37,550	50	+ 0.13%	4,053	152
10:57	37,550	50	+ 0.13%	4,032	151
10:55	37,550	50	+ 0.13%	3,987	149
10:54	37,650	150	+ 0.40%	3,980	149
10:53	37,650	150	+ 0.40%	3,979	149