시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	37,250	250	- 0.67%	4,803	180
11:32	37,450	50	- 0.13%	4,495	168
11:30	37,500	0	0.00%	4,462	167
11:27	37,500	0	0.00%	4,457	167
11:24	37,450	50	- 0.13%	4,456	167
11:22	37,400	100	- 0.27%	4,442	166
11:21	37,350	150	- 0.40%	4,403	165
11:20	37,400	100	- 0.27%	4,392	164
11:19	37,400	100	- 0.27%	4,382	164
11:17	37,550	50	+ 0.13%	4,111	154