시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	37,450	50	- 0.13%	5,074	190
11:52	37,500	0	0.00%	5,037	188
11:51	37,500	0	0.00%	5,036	188
11:48	37,450	50	- 0.13%	5,014	188
11:47	37,500	0	0.00%	4,980	186
11:39	37,450	50	- 0.13%	4,964	186
11:37	37,450	50	- 0.13%	4,962	186
11:36	37,500	0	0.00%	4,961	186
11:35	37,450	50	- 0.13%	4,954	185
11:34	37,350	150	- 0.40%	4,950	185