시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,400	100	- 0.27%	5,214	195
12:16	37,500	0	0.00%	5,203	195
12:13	37,450	50	- 0.13%	5,201	195
12:12	37,500	0	0.00%	5,161	193
12:11	37,500	0	0.00%	5,158	193
12:10	37,450	50	- 0.13%	5,157	193
12:05	37,450	50	- 0.13%	5,137	192
12:02	37,450	50	- 0.13%	5,098	191
11:57	37,450	50	- 0.13%	5,088	190
11:55	37,450	50	- 0.13%	5,078	190