시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	37,450	50	- 0.13%	5,351	200
12:34	37,450	50	- 0.13%	5,348	200
12:32	37,400	100	- 0.27%	5,332	199
12:31	37,400	100	- 0.27%	5,330	199
12:30	37,450	50	- 0.13%	5,315	199
12:25	37,450	50	- 0.13%	5,314	199
12:24	37,400	100	- 0.27%	5,307	199
12:23	37,350	150	- 0.40%	5,265	197
12:22	37,400	100	- 0.27%	5,256	197
12:21	37,450	50	- 0.13%	5,217	195