시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,650	150	+ 0.40%	8,791	329
15:19	37,650	150	+ 0.40%	8,633	323
15:18	37,700	200	+ 0.53%	8,614	323
15:17	37,650	150	+ 0.40%	8,569	321
15:16	37,650	150	+ 0.40%	8,512	319
15:15	37,600	100	+ 0.27%	8,511	319
15:14	37,600	100	+ 0.27%	8,495	318
15:13	37,600	100	+ 0.27%	8,493	318
15:12	37,600	100	+ 0.27%	8,477	317
15:11	37,600	100	+ 0.27%	8,457	317