시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	15,510	310	+ 2.04%	125,725	1,977
13:39	15,510	310	+ 2.04%	125,710	1,977
13:37	15,510	310	+ 2.04%	125,480	1,973
13:36	15,500	300	+ 1.97%	125,278	1,970
13:35	15,580	380	+ 2.50%	125,028	1,966
13:34	15,680	480	+ 3.16%	125,027	1,966
13:33	15,480	280	+ 1.84%	124,896	1,964
13:32	15,470	270	+ 1.78%	124,768	1,962
13:31	15,470	270	+ 1.78%	124,499	1,958
13:30	15,470	270	+ 1.78%	124,497	1,958