시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,500	300	+ 1.97%	127,697	2,008
13:58	15,500	300	+ 1.97%	127,677	2,007
13:57	15,500	300	+ 1.97%	127,617	2,007
13:56	15,490	290	+ 1.91%	127,269	2,001
13:55	15,510	310	+ 2.04%	126,815	1,994
13:53	15,520	320	+ 2.11%	126,625	1,991
13:52	15,510	310	+ 2.04%	126,528	1,990
13:44	15,520	320	+ 2.11%	126,205	1,985
13:43	15,550	350	+ 2.30%	125,934	1,980
13:42	15,590	390	+ 2.57%	125,776	1,978