시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,470	270	+ 1.78%	128,241	2,016
14:08	15,470	270	+ 1.78%	128,162	2,015
14:07	15,470	270	+ 1.78%	128,142	2,015
14:06	15,470	270	+ 1.78%	128,132	2,014
14:05	15,470	270	+ 1.78%	128,122	2,014
14:04	15,470	270	+ 1.78%	128,092	2,014
14:03	15,470	270	+ 1.78%	128,058	2,013
14:02	15,470	270	+ 1.78%	128,049	2,013
14:01	15,480	280	+ 1.84%	127,824	2,010
14:00	15,480	280	+ 1.84%	127,787	2,009