시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	15,360	160	+ 1.05%	129,666	2,038
14:20	15,390	190	+ 1.25%	129,585	2,037
14:19	15,430	230	+ 1.51%	129,136	2,030
14:18	15,420	220	+ 1.45%	129,090	2,029
14:17	15,450	250	+ 1.65%	128,877	2,026
14:16	15,500	300	+ 1.97%	128,814	2,025
14:14	15,450	250	+ 1.65%	128,813	2,025
14:12	15,410	210	+ 1.38%	128,753	2,024
14:11	15,410	210	+ 1.38%	128,717	2,024
14:10	15,470	270	+ 1.78%	128,255	2,016