시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	15,400	200	+ 1.32%	131,920	2,073
14:31	15,420	220	+ 1.45%	131,722	2,070
14:30	15,410	210	+ 1.38%	131,424	2,065
14:28	15,460	260	+ 1.71%	131,082	2,060
14:27	15,410	210	+ 1.38%	130,603	2,053
14:26	15,410	210	+ 1.38%	130,513	2,051
14:25	15,340	140	+ 0.92%	130,470	2,050
14:24	15,330	130	+ 0.86%	130,428	2,050
14:23	15,330	130	+ 0.86%	130,253	2,047
14:22	15,370	170	+ 1.12%	129,895	2,042