시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	15,500	300	+ 1.97%	134,604	2,114
14:44	15,360	160	+ 1.05%	133,957	2,104
14:42	15,330	130	+ 0.86%	133,889	2,103
14:41	15,330	130	+ 0.86%	133,688	2,100
14:40	15,360	160	+ 1.05%	133,117	2,091
14:39	15,330	130	+ 0.86%	133,028	2,090
14:38	15,330	130	+ 0.86%	132,857	2,087
14:37	15,340	140	+ 0.92%	132,550	2,083
14:36	15,350	150	+ 0.99%	132,521	2,082
14:33	15,420	220	+ 1.45%	131,981	2,074