시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,040	160	- 1.05%	6,408	97
09:03	15,110	90	- 0.59%	4,145	63
09:02	15,150	50	- 0.33%	3,811	58
09:01	15,140	60	- 0.40%	3,791	58
09:00	15,240	40	+ 0.26%	1,217	19