시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,130	70	- 0.46%	11,611	175
09:14	15,130	70	- 0.46%	11,389	172
09:13	15,100	100	- 0.66%	10,301	156
09:11	15,070	130	- 0.86%	10,159	154
09:10	15,090	110	- 0.72%	10,120	153
09:09	15,050	150	- 0.99%	8,588	130
09:08	15,070	130	- 0.86%	8,416	127
09:07	15,120	80	- 0.53%	7,939	120
09:06	15,160	40	- 0.26%	6,671	101
09:05	15,080	120	- 0.79%	6,621	100