시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,400	200	+ 1.32%	18,036	275
09:24	15,380	180	+ 1.18%	17,994	274
09:23	15,470	270	+ 1.78%	17,296	263
09:22	15,490	290	+ 1.91%	16,740	255
09:21	15,600	400	+ 2.63%	15,888	241
09:20	15,340	140	+ 0.92%	13,085	198
09:19	15,170	30	- 0.20%	12,096	183
09:18	15,170	30	- 0.20%	11,799	178
09:17	15,160	40	- 0.26%	11,717	177
09:16	15,140	60	- 0.40%	11,680	177