시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,700	500	+ 3.29%	33,223	512
09:34	15,730	530	+ 3.49%	30,278	466
09:33	15,760	560	+ 3.68%	25,257	387
09:32	15,530	330	+ 2.17%	22,231	340
09:31	15,470	270	+ 1.78%	21,629	330
09:30	15,480	280	+ 1.84%	21,562	329
09:29	15,550	350	+ 2.30%	20,921	319
09:28	15,340	140	+ 0.92%	19,592	299
09:27	15,380	180	+ 1.18%	19,316	294
09:26	15,420	220	+ 1.45%	18,479	281