시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,510	310	+ 2.04%	135,742	2,132
14:58	15,460	260	+ 1.71%	135,720	2,131
14:57	15,440	240	+ 1.58%	135,639	2,130
14:56	15,450	250	+ 1.65%	135,618	2,130
14:55	15,460	260	+ 1.71%	135,561	2,129
14:54	15,460	260	+ 1.71%	135,559	2,129
14:49	15,420	220	+ 1.45%	135,556	2,129
14:48	15,510	310	+ 2.04%	134,988	2,120
14:47	15,560	360	+ 2.37%	134,938	2,119
14:46	15,560	360	+ 2.37%	134,809	2,117