시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,860	660	+ 4.34%	58,082	908
09:44	15,780	580	+ 3.82%	57,624	901
09:43	15,890	690	+ 4.54%	56,300	880
09:42	15,780	580	+ 3.82%	55,617	869
09:41	15,880	680	+ 4.47%	53,525	836
09:40	15,880	680	+ 4.47%	53,078	829
09:39	15,920	720	+ 4.74%	51,333	801
09:38	16,000	800	+ 5.26%	49,958	779
09:37	16,060	860	+ 5.66%	46,155	719
09:36	15,880	680	+ 4.47%	37,694	583