시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,780	580	+ 3.82%	64,373	1,009
09:54	15,950	750	+ 4.93%	63,664	997
09:53	15,980	780	+ 5.13%	62,224	974
09:52	15,920	720	+ 4.74%	62,122	973
09:51	15,880	680	+ 4.47%	62,041	971
09:50	15,850	650	+ 4.28%	62,040	971
09:49	15,910	710	+ 4.67%	61,088	956
09:48	16,000	800	+ 5.26%	60,083	940
09:47	15,890	690	+ 4.54%	58,750	919
09:46	15,860	660	+ 4.34%	58,376	913