시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,950	750	+ 4.93%	70,054	1,099
10:04	15,980	780	+ 5.13%	69,344	1,087
10:03	15,970	770	+ 5.07%	68,877	1,080
10:02	15,980	780	+ 5.13%	68,542	1,075
10:01	15,920	720	+ 4.74%	67,642	1,060
10:00	15,770	570	+ 3.75%	66,902	1,049
09:59	15,860	660	+ 4.34%	66,466	1,042
09:58	15,870	670	+ 4.41%	66,334	1,040
09:57	15,870	670	+ 4.41%	66,289	1,039
09:56	15,770	570	+ 3.75%	66,082	1,036