시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,900	700	+ 4.61%	82,427	1,297
10:14	15,960	760	+ 5.00%	80,483	1,266
10:13	15,970	770	+ 5.07%	80,076	1,259
10:12	15,970	770	+ 5.07%	79,736	1,254
10:11	15,950	750	+ 4.93%	79,704	1,253
10:10	15,950	750	+ 4.93%	79,386	1,248
10:09	15,970	770	+ 5.07%	78,411	1,233
10:08	16,040	840	+ 5.53%	77,426	1,217
10:07	16,070	870	+ 5.72%	74,899	1,177
10:06	16,010	810	+ 5.33%	71,383	1,120