시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,720	520	+ 3.42%	85,493	1,345
10:24	15,710	510	+ 3.36%	85,354	1,343
10:23	15,830	630	+ 4.15%	84,375	1,328
10:22	15,860	660	+ 4.34%	83,823	1,319
10:21	15,880	680	+ 4.47%	83,677	1,317
10:20	15,870	670	+ 4.41%	83,675	1,317
10:19	15,870	670	+ 4.41%	83,674	1,317
10:18	15,870	670	+ 4.41%	83,608	1,316
10:17	15,920	720	+ 4.74%	83,288	1,310
10:16	15,920	720	+ 4.74%	82,915	1,305