시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,520	320	+ 2.11%	89,951	1,415
10:34	15,600	400	+ 2.63%	89,066	1,401
10:33	15,610	410	+ 2.70%	87,268	1,373
10:32	15,660	460	+ 3.03%	86,613	1,363
10:31	15,740	540	+ 3.55%	86,061	1,354
10:30	15,740	540	+ 3.55%	86,017	1,354
10:29	15,750	550	+ 3.62%	85,774	1,350
10:28	15,800	600	+ 3.95%	85,555	1,346
10:27	15,800	600	+ 3.95%	85,529	1,346
10:26	15,780	580	+ 3.82%	85,500	1,345