시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,730	530	+ 3.49%	91,394	1,437
10:45	15,780	580	+ 3.82%	91,393	1,437
10:43	15,760	560	+ 3.68%	91,193	1,434
10:42	15,670	470	+ 3.09%	91,110	1,433
10:41	15,650	450	+ 2.96%	90,940	1,430
10:40	15,640	440	+ 2.90%	90,813	1,428
10:39	15,630	430	+ 2.83%	90,566	1,424
10:38	15,610	410	+ 2.70%	90,564	1,424
10:37	15,620	420	+ 2.76%	90,170	1,418
10:36	15,620	420	+ 2.76%	90,148	1,418