시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,850	650	+ 4.28%	95,127	1,497
10:57	15,800	600	+ 3.95%	94,691	1,490
10:56	15,830	630	+ 4.15%	94,325	1,484
10:54	15,860	660	+ 4.34%	94,273	1,483
10:53	15,880	680	+ 4.47%	93,933	1,478
10:52	15,870	670	+ 4.41%	93,407	1,469
10:51	15,820	620	+ 4.08%	93,291	1,467
10:50	15,820	620	+ 4.08%	93,066	1,464
10:49	15,820	620	+ 4.08%	92,726	1,458
10:48	15,780	580	+ 3.82%	91,541	1,440