시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,740	540	+ 3.55%	99,027	1,558
11:09	15,780	580	+ 3.82%	98,991	1,558
11:07	15,820	620	+ 4.08%	97,923	1,541
11:06	15,820	620	+ 4.08%	97,922	1,541
11:04	15,800	600	+ 3.95%	97,792	1,539
11:03	15,840	640	+ 4.21%	97,746	1,538
11:02	15,830	630	+ 4.15%	95,838	1,508
11:01	15,810	610	+ 4.01%	95,554	1,503
11:00	15,800	600	+ 3.95%	95,390	1,501
10:59	15,780	580	+ 3.82%	95,386	1,501